BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 04:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRDOBCRDOB	$142.35	$157.04	$140.07	$11.08万	—	-5.92%
513	1MBABYDOGEBaby Doge Coin	$0.0003107	$0.0003229	$0.0003068	$19.30万	$4,790.49万	-2.27%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.34	$3.50	$3.32	$10.71万	$8.85万	-2.91%
37	ADACardano	$0.1882	$0.1949	$0.1862	$1,214.46万	$73.52亿	-1.67%
209	SUPERSuperVerse	$0.1665	$0.1733	$0.1626	$76.39万	$7,498.34万	-3.31%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$221.03万	$2.53亿	-2.22%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.0438	$0.04719	$0.03945	$373.09万	$5,061.54万	1.48%
368	ENSOEnso	$0.519	$0.557	$0.515	$36.31万	$1,085.69万	-5.98%
413	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.43万	$1,806.86万	-4.86%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.14万	$223.40万	-2.70%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.60万	$2,526.89万	-3.88%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
598	SPELLSpell Token	$0.0000748	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-2.35%