Bitcoin
BTC · 美元计价
$76882.91
≈ ￥507427.21
-1.25% (-$975.93)
更新于 2026-11-03 06:10:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$77858.84
24H 成交量
$9.85亿
流通市值
$1.55兆
24H 涨跌额
(-$975.93)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 109 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $228.06万 | $2.53亿 | -1.94% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $389.43万 | $5,061.54万 | 3.36% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.44% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.18万 | $1,806.86万 | -4.57% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -3.66% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
相关站点
共 40 个
INTCB _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
Pepe _比特币行情
牛来 _币种排行
USD1 _BTC行情
Worldcoin _加密货币行情
SNDKB _BTC行情
Solana _数字货币市值
NVDAB _数字货币市值
Aerodrome _比特币
Hyperliquid _加密货币行情
INTWB _BTC行情
THORChain _币种排行
Quant _BTC行情
United Stables _比特币
SKHYB _币种排行
TRON _比特币行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
Bitcoin Cash _加密货币行情
INTCB _BTC行情
LayerZero _数字货币市值
GOOGLB _加密货币行情
AMDB _以太坊ETH价格
SOXLB _BTC行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Ondo _加密货币行情
Origin _币种排行
Hyperliquid _币种排行
LayerZero _数字货币市值
KORUB _以太坊ETH价格
AMDB _比特币
Aptos _BTC行情
NVDAB _比特币行情
MRVLB _加密货币行情
PAX Gold _加密货币行情