FC Barcelona Fan Token

BAR · 美元计价

$0.245

≈ ￥1.617

2.94% ($0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.249

24H 最低

$0.232

今日开盘

$0.238

24H 成交量

$23.49万

流通市值

$208.71万

24H 涨跌额

($0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$147.12	$157.04	$145.26	$10.38万	—	-2.97%
525	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003229	$0.0003146	$16.81万	$4,899.45万	-1.00%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
40	ADACardano	$0.19	$0.1949	$0.1888	$1,018.13万	$75.17亿	-1.45%
202	SUPERSuperVerse	$0.1667	$0.1745	$0.1645	$74.15万	$7,838.60万	-3.70%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
106	OPOptimism	$0.1119	$0.1159	$0.111	$209.64万	$2.62亿	-1.93%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04536	$0.04719	$0.03945	$356.09万	$4,924.13万	3.16%
392	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.26%
430	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.97万	$1,724.66万	-4.21%
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.47万	$2,603.03万	-3.63%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
579	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.68万	$1,175.35万	-2.06%