Band Protocol

BAND · 美元计价

$0.1875

≈ ￥1.2375

-3.05% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.1935

24H 最低

$0.1847

今日开盘

$0.1934

24H 成交量

$11.24万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CRDOBCRDOB	$142.14	$157.04	$139.25	$12.62万	—	-6.51%
530	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.15万	$4,790.49万	-2.44%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
631	KSMKusama	$3.35	$3.50	$3.32	$10.30万	$8.85万	-3.46%
35	ADACardano	$0.1884	$0.1949	$0.1862	$1,234.70万	$73.52亿	-2.38%
216	SUPERSuperVerse	$0.1669	$0.1729	$0.1626	$73.84万	$7,498.34万	-3.36%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.13万	$2.53亿	-3.09%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$390.31万	$5,061.54万	2.78%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.58万	$1,085.69万	-6.87%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.01万	$1,806.86万	-5.13%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.46%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.65万	$1,141.54万	-2.08%