Axie Infinity

AXS · 美元计价

$0.835

≈ ￥5.511

-2.68% (-$0.02)

更新于 2026-11-03 05:40:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.858

24H 成交量

$53.41万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CRDOBCRDOB	$142.03	$157.04	$139.25	$11.65万	—	-6.31%
514	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.85%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.36	$3.50	$3.32	$10.84万	$8.85万	-2.89%
36	ADACardano	$0.1895	$0.1949	$0.1862	$1,275.88万	$73.52亿	-1.66%
217	SUPERSuperVerse	$0.1673	$0.173	$0.1626	$75.64万	$7,498.34万	-3.30%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1106	$0.1159	$0.1091	$228.75万	$2.53亿	-2.38%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
78	MEGAMegaETH	$0.0447	$0.04719	$0.03945	$385.70万	$5,061.54万	2.90%
361	ENSOEnso	$0.518	$0.557	$0.513	$37.52万	$1,085.69万	-6.33%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.99万	$1,806.86万	-4.84%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.94万	$223.40万	-2.21%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$14.05万	$2,526.89万	-3.43%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
604	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.65万	$1,141.54万	-1.57%