Cosmos
ATOM · 美元计价
$1.345
≈ ￥8.877
-3.86% (-$0.05)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.32
今日开盘
$1.399
24H 成交量
$163.51万
流通市值
$5.41亿
24H 涨跌额
(-$0.05)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CRDOBCRDOB
|
$128.1 | $142.45 | $126.59 | $17.00万 | — | -9.85% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $27.72万 | $4,255.47万 | -2.26% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.00% |
| 28 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $2,089.06万 | $66.62亿 | -3.56% |
| 239 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.94万 | $6,643.74万 | -2.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $303.10万 | $2.13亿 | -4.75% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04583 | $0.04767 | $0.04413 | $180.83万 | $5,138.73万 | 0.88% |
| 353 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.57万 | $873.27万 | -1.19% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $29.85万 | $1,599.97万 | 1.69% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $9.60万 | $206.55万 | -1.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 452 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -2.45% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $15.39万 | $1,031.56万 | -2.34% |