Arkham
ARKM · 美元计价
$0.0898
≈ ￥0.59268
-6.75% (-$0.01)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0972
24H 最低
$0.089
今日开盘
$0.0963
24H 成交量
$64.38万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $8.61万 | — | -0.30% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002809 | $0.0002568 | $25.91万 | $4,255.47万 | -6.45% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 503 |
KSMKusama
|
$2.8 | $3.03 | $2.79 | $15.48万 | $7.69万 | -6.67% |
| 25 |
ADA艾达币
|
$0.1563 | $0.1725 | $0.1556 | $1,989.48万 | $66.62亿 | -8.38% |
| 271 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.1369 | $44.49万 | $6,643.74万 | -7.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 90 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.69万 | $2.13亿 | -9.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 111 |
MEGAMegaETH
|
$0.04499 | $0.04639 | $0.0445 | $193.04万 | $5,138.73万 | -2.66% |
| 270 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.56万 | $873.27万 | -8.06% |
| 389 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $27.08万 | $1,599.97万 | -3.67% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.60万 | $206.55万 | -5.11% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 444 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.16% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 489 |
SPELLSpell Token
|
$0.0000645 | $0.0000692 | $0.0000643 | $16.60万 | $1,031.56万 | -6.11% |