Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRDOBCRDOB	$140.79	$157.04	$139.25	$11.91万	—	-6.82%
526	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
36	ADACardano	$0.1886	$0.1949	$0.1862	$1,265.03万	$73.52亿	-1.62%
217	SUPERSuperVerse	$0.1678	$0.1729	$0.1626	$74.00万	$7,498.34万	-1.87%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1107	$0.1159	$0.1091	$238.07万	$2.53亿	-1.78%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04537	$0.04719	$0.03945	$389.55万	$5,061.54万	4.32%
360	ENSOEnso	$0.517	$0.557	$0.513	$37.96万	$1,085.69万	-6.17%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.37万	$1,806.86万	-4.59%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.25万	$223.40万	-1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.81%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%