Arbitrum

ARB · 美元计价

$0.1526

≈ ￥1.0072

-5.22% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.1614

24H 最低

$0.1514

今日开盘

$0.161

24H 成交量

$621.94万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRDOBCRDOB	$139.66	$156.55	$139.25	$12.72万	—	-10.38%
500	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003219	$0.0003066	$20.42万	$4,790.49万	-3.55%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
617	KSMKusama	$3.3	$3.45	$3.30	$10.93万	$8.85万	-3.51%
38	ADACardano	$0.1866	$0.1921	$0.1862	$1,053.68万	$73.52亿	-2.25%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.09万	$7,498.34万	-1.92%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1076	$0.1159	$0.1073	$226.39万	$2.53亿	-4.53%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
69	MEGAMegaETH	$0.04657	$0.04719	$0.03945	$486.99万	$5,061.54万	9.45%
254	ENSOEnso	$0.491	$0.545	$0.484	$57.92万	$1,085.69万	-8.74%
421	TREETree Capital	$0.0329	$0.0347	$0.0324	$29.57万	$1,806.86万	-5.19%
555	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$15.82万	$223.40万	-0.99%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.06万	$2,526.89万	-3.06%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%