Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-1.81% (-$0.06)

更新于 2026-11-03 04:50:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.1

24H 成交量

$225.08万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRDOBCRDOB	$140.9	$157.04	$139.56	$11.30万	—	-6.91%
512	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-2.48%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.75%
37	ADACardano	$0.1881	$0.1949	$0.1862	$1,249.83万	$73.52亿	-2.13%
214	SUPERSuperVerse	$0.1657	$0.1731	$0.1626	$75.77万	$7,498.34万	-4.22%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1104	$0.1159	$0.1091	$221.58万	$2.53亿	-2.82%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04379	$0.04719	$0.03945	$374.66万	$5,061.54万	0.53%
364	ENSOEnso	$0.516	$0.557	$0.513	$36.91万	$1,085.69万	-6.35%
418	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.61万	$1,806.86万	-5.41%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	USTCTerra Classic USD	$0.00444	$0.00469	$0.00441	$13.89万	$2,526.89万	-4.10%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
601	SPELLSpell Token	$0.000075	$0.0000787	$0.0000744	$11.53万	$1,141.54万	-2.22%