API3

API3 · 美元计价

$0.2285

≈ ￥1.5081

-1.89% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.2329

24H 成交量

$16.39万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CRDOBCRDOB	$144.61	$157.04	$144.61	$10.60万	—	-4.65%
529	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003108	$17.51万	$4,790.49万	-2.60%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
609	KSMKusama	$3.35	$3.50	$3.34	$10.65万	$8.85万	-3.74%
39	ADACardano	$0.1875	$0.1949	$0.187	$1,102.98万	$73.52亿	-2.65%
197	SUPERSuperVerse	$0.1635	$0.1737	$0.1626	$78.90万	$7,498.34万	-5.66%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1104	$0.1159	$0.1098	$222.03万	$2.53亿	-3.07%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04446	$0.04719	$0.03945	$366.39万	$5,061.54万	2.40%
397	ENSOEnso	$0.524	$0.557	$0.521	$31.80万	$1,085.69万	-5.07%
416	TREETree Capital	$0.0334	$0.0355	$0.0333	$29.55万	$1,806.86万	-5.65%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.49万	$223.40万	-2.68%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	USTCTerra Classic USD	$0.00448	$0.0047	$0.00447	$11.42万	$2,526.89万	-4.27%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
587	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000753	$11.58万	$1,141.54万	-3.34%