Aerodrome Finance

AERO · 美元计价

$0.5915

≈ ￥3.9039

-4.01% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$0.627

24H 最低

$0.5904

今日开盘

$0.6162

24H 成交量

$255.50万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRDOBCRDOB	$140.02	$156.55	$139.25	$12.58万	—	-9.96%
498	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003219	$0.0003068	$20.59万	$4,790.49万	-3.27%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$67.45万	$7,498.34万	-1.74%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.55万	$2.53亿	-4.53%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
70	MEGAMegaETH	$0.04603	$0.04719	$0.03945	$474.39万	$5,061.54万	8.10%
250	ENSOEnso	$0.488	$0.545	$0.484	$58.54万	$1,085.69万	-8.96%
430	TREETree Capital	$0.0328	$0.0348	$0.0324	$28.11万	$1,806.86万	-5.20%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.10万	$223.40万	-1.24%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$15.57万	$2,526.89万	-3.49%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
611	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-2.48%