AdEx

ADX · 美元计价

$0.0546

≈ ￥0.36036

-7.14% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0588

24H 成交量

$50.36万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$147.16	$157.04	$145.26	$10.41万	—	-3.06%
525	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.80万	$4,899.45万	-1.13%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.4	$3.50	$3.37	$10.60万	$8.85万	-2.30%
40	ADACardano	$0.1901	$0.1949	$0.1888	$1,006.43万	$75.17亿	-1.50%
204	SUPERSuperVerse	$0.1662	$0.1745	$0.1645	$73.89万	$7,838.60万	-4.21%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
106	OPOptimism	$0.1121	$0.1159	$0.111	$210.14万	$2.62亿	-2.10%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$358.94万	$4,924.13万	2.89%
395	ENSOEnso	$0.535	$0.557	$0.529	$30.97万	$1,140.00万	-3.26%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.78万	$1,724.66万	-4.21%
563	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.59万	$228.20万	-0.97%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
620	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.47万	$2,603.03万	-3.41%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.06%