Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CRDOBCRDOB	$147.12	$157.04	$145.26	$10.48万	—	-2.95%
529	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003229	$0.0003146	$16.60万	$4,899.45万	-1.34%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.87%
40	ADACardano	$0.1903	$0.1949	$0.1888	$1,022.53万	$75.17亿	-1.40%
204	SUPERSuperVerse	$0.1665	$0.1745	$0.1645	$73.70万	$7,838.60万	-4.20%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
106	OPOptimism	$0.112	$0.1159	$0.111	$208.91万	$2.62亿	-2.01%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$358.87万	$4,924.13万	3.84%
399	ENSOEnso	$0.533	$0.557	$0.529	$31.10万	$1,140.00万	-3.62%
433	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.57万	$1,724.66万	-4.78%
557	SANTOSSantos FC Fan Token	$0.406	$0.413	$0.398	$14.08万	$228.20万	-1.22%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.06%