Aave
AAVE · 美元计价
$102.47
≈ ￥676.302
-7.35% (-$8.13)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$113.85
24H 最低
$102.01
今日开盘
$110.6
24H 成交量
$1,223.35万
流通市值
$17.05亿
24H 涨跌额
(-$8.13)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CRDOBCRDOB
|
$126.65 | $132.64 | $126.40 | $7.50万 | — | -3.25% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002809 | $0.0002542 | $26.12万 | $4,255.47万 | -7.51% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 479 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.69万 | $7.69万 | -8.33% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.1539 | $2,229.70万 | $66.62亿 | -9.16% |
| 276 |
SUPERSuperVerse
|
$0.1361 | $0.1493 | $0.1346 | $45.70万 | $6,643.74万 | -7.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $303.46万 | $2.13亿 | -10.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04447 | $0.04633 | $0.0443 | $209.36万 | $5,138.73万 | -2.26% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $47.43万 | $873.27万 | -8.96% |
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.80万 | $1,599.97万 | -4.62% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $15.91万 | $206.55万 | -5.91% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 439 |
USTCTerra Classic USD
|
$0.00376 | $0.00415 | $0.00373 | $22.17万 | $2,260.14万 | -6.93% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 493 |
SPELLSpell Token
|
$0.0000642 | $0.0000692 | $0.0000634 | $16.81万 | $1,031.56万 | -5.87% |